Origin Energy - قیمت سهام

قیمت سهام
10.90
تغییر روزانه
0.05 0.46%
ماهیانه
-2.15%
سالیانه
1.30%
Q2 پیش بینی
11.40

قیمت Chg روز سال تاریخ
PetroChina 6.71 -0.09 -1.32% -12.63% 2025-06-20
AGL Energy 10.08 -0.11 -1.08% -4.46% 2025-06-20
Ampol 25.75 -0.21 -0.81% -21.49% 2025-06-20
APA 8.73 0.19 2.22% 3.93% 2025-06-20
Aurizon 3.06 0.01 0.33% -15.47% 2025-06-20
Beach Energy 1.37 0.01 0.74% -9.00% 2025-06-20
Amplitude Energy 0.20 0 0% -14.89% 2025-06-20
Atlas Arteria 5.33 0.01 0.19% 4.92% 2025-06-20
New Hope Corporation 3.95 0 0% -17.36% 2025-06-20
Origin Energy 10.90 0.05 0.46% 1.30% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Santos 7.70 -0.04 -0.52% 1.05% 2025-06-20
Transurban 14.58 0.06 0.41% 16.18% 2025-06-20
Terracom 0.07 0.004 5.88% -68.00% 2025-06-20
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20
WorleyParsons 13.52 0.06 0.45% -5.12% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20
Yancoal Australia 6.01 -0.02 -0.33% -3.99% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8454 -18.20 -0.21% 8.44% 2025-06-20