Origin Energy - قیمت سهام

قیمت سهام
9.80
تغییر روزانه
0.16 1.66%
ماهیانه
3.70%
سالیانه
16.39%
Q2 پیش بینی
9.58
قیمت Chg روز سال تاریخ
PetroChina 7.14 0.03 0.42% 30.29% 2024-05-06
AGL Energy 9.32 -0.01 -0.11% 4.48% 2024-05-06
Ampol 35.58 0.29 0.82% 19.44% 2024-05-06
APA 8.49 0.11 1.31% -18.99% 2024-05-06
Aurizon 3.77 -0.01 -0.26% 8.02% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Cooper Energy 0.21 -0.01 -2.38% 28.13% 2024-05-06
Atlas Arteria 5.37 0.10 1.90% -18.64% 2024-05-06
New Hope Corporation 4.69 -0.04 -0.85% -9.98% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Transurban 12.51 -0.02 -0.16% -14.84% 2024-05-06
Terracom 0.24 -0.01 -2.08% -59.83% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06
Yancoal Australia 5.71 0.01 0.18% 6.53% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06
ASX200 7699 53.43 0.70% 5.80% 2024-05-06